Brown & Brown Inc (BRO)
83.50
+0.65
(+0.78%)
USD |
NYSE |
May 03, 16:00
83.53
+0.03
(+0.04%)
Pre-Market: 20:00
Brown & Brown Price: 83.50 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 83.48 | 83.64 | 81.79 | 83.50 | 1.013M |
| May 02, 2024 | 82.83 | 83.21 | 82.28 | 82.85 | 1.138M |
| May 01, 2024 | 81.59 | 83.61 | 81.56 | 82.70 | 1.332M |
| Apr 30, 2024 | 81.62 | 82.13 | 81.07 | 81.54 | 1.919M |
| Apr 29, 2024 | 81.46 | 81.77 | 80.91 | 81.54 | 1.168M |
| Apr 26, 2024 | 81.76 | 82.14 | 80.87 | 81.46 | 1.710M |
| Apr 25, 2024 | 82.17 | 82.65 | 81.50 | 82.28 | 1.609M |
| Apr 24, 2024 | 82.75 | 82.88 | 81.69 | 82.13 | 1.521M |
| Apr 23, 2024 | 82.61 | 83.50 | 81.49 | 82.93 | 1.903M |
| Apr 22, 2024 | 83.00 | 83.21 | 82.34 | 82.50 | 1.546M |
| Apr 19, 2024 | 81.33 | 82.19 | 81.15 | 82.17 | 1.406M |
| Apr 18, 2024 | 81.48 | 81.86 | 80.89 | 81.13 | 1.339M |
| Apr 17, 2024 | 81.15 | 81.35 | 80.33 | 80.62 | 1.016M |
| Apr 16, 2024 | 81.43 | 81.70 | 80.90 | 80.92 | 1.111M |
| Apr 15, 2024 | 83.09 | 83.13 | 81.00 | 81.03 | 1.662M |
| Apr 12, 2024 | 81.93 | 83.05 | 81.59 | 81.90 | 1.328M |
| Apr 11, 2024 | 83.04 | 83.30 | 82.28 | 82.65 | 1.139M |
| Apr 10, 2024 | 83.99 | 84.30 | 83.42 | 83.60 | 1.228M |
| Apr 09, 2024 | 85.53 | 85.76 | 83.71 | 84.56 | 1.191M |
| Apr 08, 2024 | 85.31 | 86.04 | 84.92 | 85.51 | 1.513M |
| Apr 05, 2024 | 84.14 | 85.57 | 83.97 | 85.15 | 1.217M |
| Apr 04, 2024 | 85.91 | 86.07 | 83.77 | 83.94 | 1.456M |
| Apr 03, 2024 | 85.35 | 86.10 | 85.35 | 85.49 | 1.257M |
| Apr 02, 2024 | 86.44 | 86.98 | 85.34 | 85.51 | 1.212M |
| Apr 01, 2024 | 87.31 | 87.31 | 86.30 | 86.32 | 951994.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.36
Minimum
May 14 2019
87.54
Maximum
Mar 28 2024
55.36
Average
56.45
Median
Nov 08 2022
Price Benchmarks
| Marsh & McLennan Companies Inc | 199.27 |
| Arthur J. Gallagher & Co | 238.72 |
| CorVel Corp | 242.51 |
| Kingstone Companies Inc | 4.23 |
| eHealth Inc | 4.72 |
Price Related Metrics
| PE Ratio | 25.69 |
| PS Ratio | 5.442 |
| PEG Ratio | 0.7491 |
| Price to Book Value | 4.122 |
| Price to Free Cash Flow | 26.35 |
| Earnings Yield | 3.89% |
| Market Cap | 23.82B |
| PEGY Ratio | 0.7361 |
| Operating PE Ratio | 19.34 |
| Normalized PE Ratio | 30.58 |