Brown & Brown Inc (BRO)
112.05
+1.30
(+1.17%)
USD |
NYSE |
Nov 22, 16:00
111.36
-0.69
(-0.62%)
Pre-Market: 20:00
Brown & Brown Price: 112.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 111.26 | 112.42 | 110.76 | 112.05 | 997718.0 |
| Nov 21, 2024 | 109.89 | 111.38 | 109.48 | 110.75 | 1.085M |
| Nov 20, 2024 | 109.47 | 109.95 | 108.47 | 109.61 | 1.031M |
| Nov 19, 2024 | 108.93 | 109.75 | 108.18 | 109.35 | 827313.0 |
| Nov 18, 2024 | 109.06 | 110.28 | 109.06 | 109.78 | 1.232M |
| Nov 15, 2024 | 109.12 | 110.28 | 108.34 | 110.05 | 1.502M |
| Nov 14, 2024 | 111.48 | 111.96 | 109.45 | 109.53 | 1.211M |
| Nov 13, 2024 | 112.45 | 112.98 | 111.81 | 111.91 | 1.255M |
| Nov 12, 2024 | 111.94 | 112.97 | 111.82 | 112.42 | 749256.0 |
| Nov 11, 2024 | 113.24 | 113.47 | 111.68 | 111.85 | 1.132M |
| Nov 08, 2024 | 111.51 | 113.26 | 111.04 | 112.43 | 1.211M |
| Nov 07, 2024 | 110.92 | 111.06 | 109.67 | 110.35 | 1.266M |
| Nov 06, 2024 | 114.08 | 114.08 | 107.53 | 110.81 | 1.725M |
| Nov 05, 2024 | 105.28 | 107.61 | 105.18 | 107.60 | 1.031M |
| Nov 04, 2024 | 104.57 | 105.48 | 104.10 | 105.45 | 797276.0 |
| Nov 01, 2024 | 105.00 | 105.45 | 104.12 | 104.17 | 923729.0 |
| Oct 31, 2024 | 105.26 | 106.10 | 104.62 | 104.64 | 1.219M |
| Oct 30, 2024 | 105.33 | 106.13 | 105.05 | 105.83 | 1.612M |
| Oct 29, 2024 | 103.69 | 106.91 | 103.36 | 105.04 | 2.454M |
| Oct 28, 2024 | 104.95 | 105.22 | 103.00 | 103.35 | 1.910M |
| Oct 25, 2024 | 105.46 | 105.68 | 103.89 | 103.98 | 1.157M |
| Oct 24, 2024 | 106.21 | 106.55 | 105.25 | 105.28 | 1.110M |
| Oct 23, 2024 | 105.13 | 106.31 | 104.96 | 106.02 | 1.198M |
| Oct 22, 2024 | 105.37 | 105.84 | 104.12 | 105.45 | 1.770M |
| Oct 21, 2024 | 106.35 | 106.49 | 105.39 | 106.05 | 1.552M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.66
Minimum
Mar 23 2020
112.43
Maximum
Nov 08 2024
62.52
Average
59.73
Median
Price Benchmarks
| Arthur J. Gallagher & Co | 304.29 |
| Marsh & McLennan Companies Inc | 227.82 |
| Berkshire Hathaway Inc | 714280.0 |
| CorVel Corp | 370.44 |
| Kingstone Companies Inc | 15.15 |
Price Related Metrics
| PE Ratio | 30.53 |
| PS Ratio | 6.959 |
| PEG Ratio | 0.7721 |
| Price to Book Value | 4.957 |
| Price to Free Cash Flow | 30.87 |
| Earnings Yield | 3.28% |
| Market Cap | 32.04B |
| PEGY Ratio | 0.7628 |
| Operating PE Ratio | 24.43 |
| Normalized PE Ratio | 38.68 |