Brown & Brown (BRO) Price: 59.91

Brown & Brown, Inc. (BRO)

59.91 -1.86 (-3.01%) USD | NYSE | Oct 02, 16:00

59.91 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	61.36	62.06	59.82	59.91	2.520M
Oct 01, 2026	61.51	62.24	61.38	61.77	2.805M
Sep 30, 2026	60.52	61.08	60.36	60.90	1.989M
Sep 29, 2026	59.60	60.66	59.01	60.60	2.479M
Sep 28, 2026	60.78	60.90	60.07	60.24	1.811M
Sep 25, 2026	60.14	61.72	60.14	60.82	2.000M
Sep 24, 2026	62.11	62.43	60.17	60.33	1.810M
Sep 23, 2026	61.41	62.48	61.41	61.70	2.486M
Sep 22, 2026	64.65	64.65	61.45	62.44	3.719M
Sep 21, 2026	65.11	65.73	64.14	64.30	2.328M
Sep 18, 2026	64.66	65.83	64.40	65.02	5.680M
Sep 17, 2026	67.16	67.16	64.87	65.12	2.189M
Sep 16, 2026	66.38	67.14	65.51	65.88	1.872M
Sep 15, 2026	67.77	68.48	67.15	67.23	2.131M
Sep 14, 2026	67.47	68.70	67.03	68.33	2.678M
Sep 11, 2026	67.06	67.27	65.41	66.19	1.198M
Sep 10, 2026	67.64	67.64	66.16	66.33	1.715M
Sep 09, 2026	67.85	67.88	66.36	66.53	1.742M
Sep 08, 2026	70.03	70.03	68.02	68.18	2.569M
Sep 04, 2026	71.59	72.08	71.22	71.42	1.362M
Sep 03, 2026	72.70	74.00	72.13	72.56	1.352M
Sep 02, 2026	72.64	73.55	71.91	72.04	1.715M
Sep 01, 2026	72.74	73.09	71.51	72.05	1.460M
Aug 31, 2026	72.36	72.50	71.71	72.17	2.114M
Aug 28, 2026	71.82	73.66	71.70	73.31	1.397M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks